Intuitive Surgical - Harga Saham

Harga Saham
545.28
Perubahan Harian
4.68 0.87%
Bulanan
-2.27%
Tahunan
22.86%
Q3 Perkiraan
533.24

Harga Chg Hari Tahun Tanggal
Olympus 1,688.50 -22.00 -1.29% -35.43% 2025-07-03
Agilent 121.37 0.71 0.59% -3.87% 2025-07-03
Abbott 133.90 -0.21 -0.16% 28.82% 2025-07-03
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.12 -0.01 -0.03% -11.09% 2025-07-03
Becton, Dickinson and Co. 177.14 -0.13 -0.07% -22.21% 2025-07-03
Boston Scientific 103.76 0.13 0.12% 35.77% 2025-07-03
CONMED 54.22 0.15 0.28% -19.69% 2025-07-02
Charles River Laboratories 157.77 0.28 0.18% -20.93% 2025-07-03
Danaher 203.33 0.83 0.41% -15.10% 2025-07-03
Dexcom 83.42 -0.16 -0.19% -24.79% 2025-07-03
Edwards Lifesciences 76.66 -0.36 -0.47% -15.83% 2025-07-03
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Hologic 64.82 -0.48 -0.74% -11.79% 2025-07-03
Integra LifeSciences 13.57 0.05 0.37% -52.77% 2025-07-03
Illumina 100.92 0.58 0.58% -4.14% 2025-07-03
Intuitive Surgical 545.28 4.68 0.87% 22.86% 2025-07-03
J&J 155.90 0.34 0.22% 6.43% 2025-07-03
Masimo 166.54 -4.80 -2.80% 45.87% 2025-07-03
Medtronic 88.49 0.07 0.08% 13.90% 2025-07-03
Mettler Toledo International 1,207.64 1.99 0.17% -10.82% 2025-07-03
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Stryker 394.30 2.49 0.64% 17.04% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 428.38 0.60 0.14% -19.97% 2025-07-03
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Harga Hari Tahun Tanggal
US500 6279 51.17 0.82% 12.78% 2025-07-03
USND 20581 187.81 0.92% 13.15% 2025-07-03
US400 3187 16.02 0.51% 10.05% 2025-07-03
US100 22856 213.95 0.94% 12.08% 2025-07-03